24H 最高$0.633
24H 最低$0.5908
今日开盘$0.6139
24H 成交量$254.34万
流通市值$1.84亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14396 | $0.14397 | $0.14169 | $124.06万 | $14.19亿 | 0.40% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $436.35万 | $18.18亿 | 0.01% |
| 295 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.65万 | $762.69万 | -2.84% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,620.14万 | $549.98万 | 0.00% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.823 | $10.97 | $10.72 | $777.92万 | $83.43亿 | -0.39% |
| 6 |
XRPXRP (瑞波币)
|
$1.1628 | $1.18 | $1.15 | $7,484.89万 | $737.11亿 | -1.62% |
| 627 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -1.15% |
| 240 |
DOGSDogs
|
$0.00003045 | $0.00003187 | $0.00003008 | $48.56万 | $1,578.85万 | -2.53% |
| 167 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $3,031.23 | — | -0.09% |
| 537 |
MANTAManta Network
|
$0.05319 | $0.05461 | $0.05284 | $9.96万 | $2,599.92万 | -2.60% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 496 |
AWEAWE Network
|
$0.06281 | $0.06427 | $0.06211 | $12.70万 | $1.23亿 | 1.03% |
| 111 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | 0.21% |
| 100 |
NIGHTMidnight
|
$0.04016 | $0.04103 | $0.03864 | $136.00万 | $6.64亿 | 3.40% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.0063 | $0.00648 | $0.00624 | $9.43万 | $731.75万 | -2.48% |
| 80 |
QQQBQQQB
|
$656.59 | $659.28 | $650.00 | $193.18万 | — | -0.22% |
相关站点
共 40 个
StraitsX USD _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
StraitsX USD _加密货币行情
Filecoin _比特币行情
Meteora _比特币行情
Raydium _数字货币市值
TONToken _BTC行情
Meteora _BTC行情
Meteora _比特币行情
LayerZero _BTC行情
Arbitrum _加密货币行情
Hyperliquid _BTC行情
Thena _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _BTC行情
COCOS _比特币
BitTensor _加密货币行情
EUR _币种排行
MegaETH _数字货币市值
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
QQQB _加密货币行情
Hashflow _币种排行
Artificial _比特币
Solana _比特币行情
币安币 _数字货币市值
Reserve Rights _加密货币行情
Gram _比特币行情
QQQB _比特币
牛来 _BTC行情
Worldcoin _加密货币行情
Polymath _BTC行情
Celo _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _加密货币行情
应用链 _比特币