24H 最高$1.18
24H 最低$1.15
今日开盘$1.18
24H 成交量$7,521.59万
流通市值$737.11亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14397 | $0.14397 | $0.14169 | $124.44万 | $14.19亿 | 0.54% |
| 45 |
PAXGPAX Gold
|
$4063.62 | $4,071.69 | $4,054.95 | $439.29万 | $18.18亿 | 0.12% |
| 300 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.40万 | $762.69万 | -3.21% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,624.08万 | $549.98万 | 0.02% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.834 | $10.97 | $10.72 | $780.12万 | $83.43亿 | -0.26% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.18 | $1.15 | $7,521.59万 | $737.11亿 | -1.60% |
| 627 |
BELBella Protocol
|
$0.0946 | $0.0962 | $0.0937 | $3.70万 | $690.46万 | -1.05% |
| 240 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.00003008 | $48.93万 | $1,578.85万 | -2.13% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59.01 | $59.26 | $58.90 | $3,104.32 | — | -0.27% |
| 538 |
MANTAManta Network
|
$0.05349 | $0.05463 | $0.05284 | $10.16万 | $2,599.92万 | -1.58% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 495 |
AWEAWE Network
|
$0.06312 | $0.06427 | $0.06193 | $13.02万 | $1.23亿 | 1.84% |
| 109 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.38万 | $1,780.13万 | 0.53% |
| 101 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03858 | $135.94万 | $6.64亿 | 3.99% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00631 | $0.00649 | $0.00624 | $10.71万 | $731.75万 | -2.02% |
| 79 |
QQQBQQQB
|
$656.36 | $659.28 | $650.00 | $193.77万 | — | -0.27% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _比特币
Polygon _加密货币行情
Uniswap _币种排行
Reserve Rights _币种排行
MegaETH _比特币
Curve DAO _币种排行
Filecoin _比特币
Hamster Kombat _数字货币市值
MegaETH _以太坊ETH价格
Curve DAO _BTC行情
RWUSD _加密货币行情
Secret _以太坊ETH价格
DODO _以太坊ETH价格
BFUSD _数字货币市值
Curve DAO _以太坊ETH价格
Polkadot _币种排行
Raydium _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
CyberConnect _数字货币市值
以太坊 _币种排行
Injective _BTC行情
波场 _数字货币市值
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币
BEAMX _币种排行
Gram _比特币行情
Artificial _比特币行情
比特现金 _数字货币市值
达世币 _数字货币市值
ONEchain _加密货币行情
Curve DAO _比特币
Pudgy Penguins _数字货币市值
MegaETH _加密货币行情
Wrapped _比特币行情
Quant _以太坊ETH价格