24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14396 | $0.14396 | $0.14169 | $125.95万 | $14.19亿 | 0.43% |
| 45 |
PAXGPAX Gold
|
$4063.62 | $4,071.69 | $4,054.95 | $441.94万 | $18.18亿 | 0.09% |
| 312 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $33.63万 | $762.69万 | -3.21% |
| 486 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,634.25万 | $549.98万 | 0.00% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.828 | $10.97 | $10.72 | $778.43万 | $83.43亿 | -0.37% |
| 6 |
XRPXRP (瑞波币)
|
$1.1604 | $1.18 | $1.15 | $7,541.04万 | $737.11亿 | -1.64% |
| 630 |
BELBella Protocol
|
$0.0945 | $0.0962 | $0.0937 | $3.62万 | $690.46万 | -0.84% |
| 240 |
DOGSDogs
|
$0.00003042 | $0.00003187 | $0.00003008 | $48.90万 | $1,578.85万 | -2.06% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59.01 | $59.26 | $58.90 | $3,104.32 | — | -0.27% |
| 539 |
MANTAManta Network
|
$0.05348 | $0.05463 | $0.05284 | $10.12万 | $2,599.92万 | -1.66% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 495 |
AWEAWE Network
|
$0.06312 | $0.06427 | $0.06193 | $13.02万 | $1.23亿 | 1.89% |
| 110 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $117.26万 | $1,780.13万 | 0.21% |
| 101 |
NIGHTMidnight
|
$0.04022 | $0.04103 | $0.03858 | $135.31万 | $6.64亿 | 3.82% |
| 270 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 533 |
XAIXai Games
|
$0.0063 | $0.00649 | $0.00624 | $10.66万 | $731.75万 | -2.02% |
| 78 |
QQQBQQQB
|
$656.34 | $659.28 | $650.00 | $196.39万 | — | -0.27% |
相关站点
共 40 个
First Digital _BTC行情
StraitsX USD _加密货币行情
MegaETH _加密货币行情
比特现金 _加密货币行情
币安币 _BTC行情
COCOS _比特币行情
Raydium _比特币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
COCOS _比特币
Polymath _加密货币行情
Artificial _币种排行
牛来 _币种排行
Tether Gold _数字货币市值
Celestia _比特币
Pump.fun _加密货币行情
莱特币 _数字货币市值
USDC _加密货币行情
Injective _数字货币市值
Internet _加密货币行情
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
Act I : The _BTC行情
Quant _数字货币市值
Secret _比特币
Filecoin _BTC行情
币安币 _BTC行情
NFPrompt _BTC行情
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _币种排行
RWUSD _以太坊ETH价格
恒星币 _BTC行情
Hamster Kombat _比特币
Hedera _比特币行情
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币
Starknet _比特币行情