24H 最高$0.07029
24H 最低$0.06704
今日开盘$0.06891
24H 成交量$522.34万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14392 | $0.14397 | $0.14169 | $124.32万 | $14.19亿 | 0.33% |
| 45 |
PAXGPAX Gold
|
$4063.61 | $4,071.69 | $4,054.95 | $433.60万 | $18.18亿 | 0.10% |
| 296 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.77万 | $762.69万 | -3.20% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,634.99万 | $549.98万 | 0.01% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 27 |
LINKChainlink
|
$10.824 | $10.97 | $10.72 | $781.54万 | $83.43亿 | -0.31% |
| 6 |
XRPXRP (瑞波币)
|
$1.1628 | $1.18 | $1.15 | $7,497.89万 | $737.11亿 | -1.57% |
| 626 |
BELBella Protocol
|
$0.0948 | $0.0962 | $0.0937 | $3.70万 | $690.46万 | -0.84% |
| 240 |
DOGSDogs
|
$0.00003038 | $0.00003187 | $0.00003008 | $48.79万 | $1,578.85万 | -2.53% |
| 167 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59.01 | $59.26 | $58.90 | $3,104.32 | — | -0.27% |
| 537 |
MANTAManta Network
|
$0.05342 | $0.05463 | $0.05284 | $10.09万 | $2,599.92万 | -1.60% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 494 |
AWEAWE Network
|
$0.06309 | $0.06427 | $0.06193 | $13.01万 | $1.23亿 | 1.87% |
| 109 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $117.49万 | $1,780.13万 | 0.53% |
| 100 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03864 | $135.57万 | $6.64亿 | 3.58% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 550 |
XAIXai Games
|
$0.0063 | $0.00648 | $0.00624 | $9.37万 | $731.75万 | -2.48% |
| 79 |
QQQBQQQB
|
$656.39 | $659.28 | $650.00 | $193.48万 | — | -0.23% |
相关站点
共 40 个
Hyperliquid _币种排行
Internet _比特币
比特现金 _币种排行
Official _数字货币市值
Ondo _比特币
MegaETH _BTC行情
Midnight _数字货币市值
ONEchain _加密货币行情
DODO _比特币行情
Meteora _币种排行
币安币 _币种排行
Pyth Network _BTC行情
Worldcoin _BTC行情
Celestia _比特币行情
Polkadot _比特币
Filecoin _加密货币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
MegaETH _币种排行
Hyperliquid _BTC行情
United Stables _比特币
Mitosis _数字货币市值
Midnight _币种排行
比特币 _币种排行
USD1 _以太坊ETH价格
Near Protocol _BTC行情
ONEchain _比特币行情
United Stables _比特币
恒星币 _BTC行情
Quant _比特币行情
StraitsX USD _比特币
Thena _币种排行
EUR _加密货币行情
RWUSD _比特币
Internet _加密货币行情
Wrapped _加密货币行情
币安币 _币种排行
Mitosis _加密货币行情
莱特币 _比特币
Pudgy Penguins _数字货币市值