24H 最高$196.27
24H 最低$193.28
今日开盘$193.7
24H 成交量$4.81万
流通市值—
24H 涨跌额($1.57)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
JSTJUST
|
$0.14365 | $0.14462 | $0.14169 | $147.31万 | $14.27亿 | 0.60% |
| 62 |
PAXGPAX Gold
|
$4059.92 | $4,069.00 | $4,057.97 | $258.03万 | $18.17亿 | -0.14% |
| 298 |
ADXAdEx
|
$0.051 | $0.0538 | $0.0504 | $35.66万 | $733.42万 | -3.96% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,614.50万 | $549.65万 | 0.03% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.759 | $10.97 | $10.72 | $732.68万 | $82.46亿 | -1.03% |
| 6 |
XRPXRP (瑞波币)
|
$1.1638 | $1.18 | $1.15 | $5,937.86万 | $733.93亿 | 0.17% |
| 620 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.48万 | $682.91万 | -1.67% |
| 236 |
DOGSDogs
|
$0.00003021 | $0.00003187 | $0.0000298 | $48.59万 | $1,547.39万 | -2.58% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 695 |
PYPLBPYPLB
|
$58.97 | $59.18 | $58.90 | $1,964.69 | — | 0.09% |
| 536 |
MANTAManta Network
|
$0.0526 | $0.05421 | $0.05247 | $10.02万 | $2,539.57万 | -2.84% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 441 |
AWEAWE Network
|
$0.06286 | $0.06427 | $0.06228 | $16.97万 | $1.21亿 | 0.93% |
| 112 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $119.75万 | $1,693.85万 | -0.53% |
| 100 |
NIGHTMidnight
|
$0.03998 | $0.04103 | $0.03906 | $146.01万 | $6.63亿 | 2.33% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00622 | $9.61万 | $720.96万 | -3.11% |
| 91 |
QQQBQQQB
|
$656.2 | $658.74 | $650.00 | $158.89万 | — | -0.18% |
相关站点
共 40 个
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _比特币
Injective _BTC行情
Ether.fi _数字货币市值
JUST _BTC行情
Starknet _BTC行情
Act I : The _比特币行情
StraitsX USD _数字货币市值
比特币 _加密货币行情
BFUSD _以太坊ETH价格
牛来 _币种排行
Artificial _比特币
Gram _BTC行情
Polygon _币种排行
BEAMX _BTC行情
RNDR _比特币
Hedera _加密货币行情
Uniswap _币种排行
Worldcoin _以太坊ETH价格
大零币 _BTC行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
Sui _加密货币行情
牛来 _加密货币行情
以太坊 _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _币种排行
ONEchain _比特币行情
Chainlink _币种排行
恒星币 _数字货币市值
LayerZero _比特币
USDC _币种排行
Solana _加密货币行情
Aptos _数字货币市值
币安币 _比特币行情
Sui _BTC行情