24H 最高$29.34
24H 最低$28.33
今日开盘$29.25
24H 成交量$50.46万
流通市值$2,882.32万
24H 涨跌额(-$0.53)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14395 | $0.14397 | $0.14169 | $124.20万 | $14.19亿 | 0.36% |
| 45 |
PAXGPAX Gold
|
$4063.85 | $4,071.69 | $4,057.97 | $433.00万 | $18.18亿 | 0.04% |
| 295 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.84万 | $762.69万 | -3.02% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,598.12万 | $549.98万 | 0.00% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.823 | $10.97 | $10.72 | $780.89万 | $83.43亿 | -0.18% |
| 6 |
XRPXRP (瑞波币)
|
$1.1632 | $1.18 | $1.15 | $7,521.04万 | $737.11亿 | -1.57% |
| 627 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -0.94% |
| 240 |
DOGSDogs
|
$0.0000305 | $0.00003187 | $0.00003008 | $48.59万 | $1,578.85万 | -2.18% |
| 167 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.19 | $58.90 | $3,051.91 | — | 0.05% |
| 536 |
MANTAManta Network
|
$0.05331 | $0.05463 | $0.05284 | $10.08万 | $2,599.92万 | -2.15% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 497 |
AWEAWE Network
|
$0.06317 | $0.06427 | $0.06208 | $12.86万 | $1.23亿 | 1.76% |
| 110 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.30万 | $1,780.13万 | 0.32% |
| 100 |
NIGHTMidnight
|
$0.04025 | $0.04103 | $0.03864 | $135.96万 | $6.64亿 | 3.66% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00633 | $0.00648 | $0.00624 | $9.44万 | $731.75万 | -2.01% |
| 80 |
QQQBQQQB
|
$656.72 | $659.28 | $650.00 | $193.40万 | — | -0.21% |
相关站点
共 40 个
Polygon _BTC行情
USDC _币种排行
Aerodrome _币种排行
以太坊 _比特币
COCOS _币种排行
Near Protocol _以太坊ETH价格
DODO _比特币
Sui _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
Avalanche _BTC行情
LayerZero _BTC行情
Arbitrum _比特币行情
Injective _币种排行
Starknet _比特币
Secret _比特币行情
Caldera _数字货币市值
恒星币 _币种排行
Aptos _加密货币行情
Caldera _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
波场 _以太坊ETH价格
Chainlink _比特币行情
United Stables _比特币行情
BFUSD _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Midnight _币种排行
PAX Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _比特币行情
ONEchain _BTC行情
Hedera _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _比特币
艾达币 _数字货币市值
Gram _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _数字货币市值