24H 最高$0.093
24H 最低$0.089
今日开盘$0.0917
24H 成交量$14.21万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14401 | $0.14405 | $0.14169 | $125.43万 | $14.19亿 | 0.52% |
| 44 |
PAXGPAX Gold
|
$4063.52 | $4,071.69 | $4,057.97 | $434.66万 | $18.18亿 | 0.04% |
| 302 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $34.88万 | $762.69万 | -3.38% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $2,675.10万 | $549.98万 | 0.02% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.81 | $10.97 | $10.72 | $765.57万 | $83.43亿 | -0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.1615 | $1.18 | $1.15 | $7,473.47万 | $737.11亿 | -1.59% |
| 632 |
BELBella Protocol
|
$0.0947 | $0.0961 | $0.0937 | $3.28万 | $690.46万 | -1.25% |
| 242 |
DOGSDogs
|
$0.00003034 | $0.00003187 | $0.00003008 | $48.49万 | $1,578.85万 | -3.47% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 543 |
MANTAManta Network
|
$0.05318 | $0.0546 | $0.05284 | $9.60万 | $2,599.92万 | -2.58% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 493 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06211 | $12.76万 | $1.23亿 | 0.66% |
| 111 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $116.40万 | $1,780.13万 | 0.11% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00629 | $0.00648 | $0.00624 | $9.42万 | $731.75万 | -2.93% |
| 80 |
QQQBQQQB
|
$656.3 | $659.28 | $650.00 | $190.96万 | — | -0.41% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pepe _比特币
First Digital _比特币
Pump.fun _币种排行
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Uniswap _数字货币市值
BitTensor _比特币
EUR _数字货币市值
Injective _比特币行情
Starknet _比特币行情
COCOS _比特币
Aster _比特币行情
Aptos _比特币行情
BFUSD _BTC行情
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Gram _BTC行情
以太坊 _币种排行
RWUSD _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币行情
比特币 _BTC行情
Ripple USD _币种排行
Starknet _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _数字货币市值
Starknet _加密货币行情
USD1 _比特币行情
Act I : The _比特币
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
比特币
Gram _加密货币行情
Celo _币种排行
应用链 _以太坊ETH价格
应用链 _币种排行
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
United Stables _BTC行情