24H 最高$79.68
24H 最低$76.84
今日开盘$78.72
24H 成交量$1,999.76万
流通市值$185.33亿
24H 涨跌额(-$1.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14399 | $0.14399 | $0.14169 | $124.20万 | $14.19亿 | 0.52% |
| 45 |
PAXGPAX Gold
|
$4062.89 | $4,071.69 | $4,057.97 | $435.18万 | $18.18亿 | 0.02% |
| 294 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.68万 | $762.69万 | -3.58% |
| 483 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $2,636.06万 | $549.98万 | 0.02% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.798 | $10.97 | $10.72 | $771.80万 | $83.43亿 | -0.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.1605 | $1.18 | $1.15 | $7,449.43万 | $737.11亿 | -1.56% |
| 628 |
BELBella Protocol
|
$0.0946 | $0.0962 | $0.0937 | $3.72万 | $690.46万 | -1.25% |
| 241 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.00003008 | $48.53万 | $1,578.85万 | -2.91% |
| 167 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 691 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $3,031.23 | — | -0.09% |
| 539 |
MANTAManta Network
|
$0.05314 | $0.05461 | $0.05284 | $9.93万 | $2,599.92万 | -2.42% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 497 |
AWEAWE Network
|
$0.06279 | $0.06427 | $0.06211 | $12.54万 | $1.23亿 | 0.92% |
| 110 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.63万 | $1,780.13万 | 0.11% |
| 100 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03868 | $136.80万 | $6.64亿 | 3.90% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.0063 | $0.00648 | $0.00624 | $9.45万 | $731.75万 | -2.48% |
| 80 |
QQQBQQQB
|
$656.46 | $659.28 | $650.00 | $193.85万 | — | -0.21% |
相关站点
共 40 个
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Hamster Kombat _币种排行
Act I : The _比特币行情
Near Protocol _以太坊ETH价格
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币行情
BFUSD _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币
Polymath _加密货币行情
Gram _数字货币市值
Uniswap _比特币
Pump.fun _比特币
币安币 _币种排行
COCOS _币种排行
瑞波币 _比特币
EUR _以太坊ETH价格
Caldera _加密货币行情
BFUSD _数字货币市值
Sign _以太坊ETH价格
CyberConnect _比特币
PAX Gold _比特币行情
Gram _BTC行情
Reserve Rights _加密货币行情
Filecoin _数字货币市值
比特现金 _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RNDR _比特币行情
Raydium _BTC行情
Sign _币种排行
MegaETH _加密货币行情
Celo _数字货币市值
Starknet _比特币行情
Hashflow _比特币