24H 最高$0.364
24H 最低$0.34
今日开盘$0.354
24H 成交量$22.42万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JSTJUST
|
$0.14453 | $0.14462 | $0.14169 | $135.22万 | $14.27亿 | 1.00% |
| 54 |
PAXGPAX Gold
|
$4061.77 | $4,071.69 | $4,057.97 | $307.10万 | $18.17亿 | -0.21% |
| 296 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $35.32万 | $733.42万 | -5.07% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,719.95万 | $549.65万 | 0.04% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.759 | $10.97 | $10.72 | $746.63万 | $82.46亿 | -0.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.156 | $1.18 | $1.15 | $6,784.71万 | $733.93亿 | -0.66% |
| 627 |
BELBella Protocol
|
$0.0946 | $0.0961 | $0.0937 | $3.35万 | $682.91万 | -1.25% |
| 236 |
DOGSDogs
|
$0.00002987 | $0.00003187 | $0.0000298 | $48.76万 | $1,547.39万 | -3.68% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 539 |
MANTAManta Network
|
$0.05258 | $0.05437 | $0.05254 | $9.96万 | $2,539.57万 | -2.49% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 496 |
AWEAWE Network
|
$0.06257 | $0.06427 | $0.06211 | $12.57万 | $1.21亿 | 0.45% |
| 110 |
COTICOTI
|
$0.00949 | $0.01021 | $0.00922 | $117.37万 | $1,693.85万 | 0.11% |
| 97 |
NIGHTMidnight
|
$0.04005 | $0.04103 | $0.03881 | $144.19万 | $6.63亿 | 2.88% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00623 | $9.58万 | $720.96万 | -3.11% |
| 83 |
QQQBQQQB
|
$655.78 | $658.74 | $650.00 | $179.39万 | — | -0.21% |
相关站点
共 40 个
BUSD _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _以太坊ETH价格
Avalanche _币种排行
Internet _BTC行情
Celestia _比特币
Internet _加密货币行情
EUR _以太坊ETH价格
EUR _BTC行情
Polygon _币种排行
First Digital _比特币
Avalanche _数字货币市值
Caldera _BTC行情
Uniswap _BTC行情
Gitcoin _币种排行
Polkadot _比特币
BUSD _比特币行情
Celo _加密货币行情
莱特币 _BTC行情
Zama _币种排行
Pepe _比特币
Ripple USD _数字货币市值
ONEchain _以太坊ETH价格
牛来 _比特币
Meteora _比特币行情
Mitosis _比特币行情
BEAMX _币种排行
Ethena _比特币
Starknet _以太坊ETH价格
Ripple USD _比特币行情
艾达币 _数字货币市值
Aerodrome _币种排行
Avalanche _BTC行情
CyberConnect _加密货币行情
恒星币 _加密货币行情
Tether Gold _比特币行情
Raydium _以太坊ETH价格
Plasma _比特币
Wrapped _币种排行