24H 最高$42.28
24H 最低$41.50
今日开盘$41.88
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
JSTJUST
|
$0.14448 | $0.14458 | $0.14169 | $134.45万 | $14.27亿 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4062.56 | $4,071.69 | $4,057.97 | $307.62万 | $18.17亿 | -0.18% |
| 296 |
ADXAdEx
|
$0.0509 | $0.0538 | $0.0504 | $35.27万 | $733.42万 | -4.14% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,732.40万 | $549.65万 | 0.03% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.762 | $10.97 | $10.72 | $754.88万 | $82.46亿 | -0.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.1573 | $1.18 | $1.15 | $7,112.45万 | $733.93亿 | -0.90% |
| 628 |
BELBella Protocol
|
$0.0946 | $0.0961 | $0.0937 | $3.35万 | $682.91万 | -1.15% |
| 237 |
DOGSDogs
|
$0.00003003 | $0.00003187 | $0.00002995 | $48.66万 | $1,547.39万 | -3.22% |
| 163 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
| 540 |
MANTAManta Network
|
$0.05281 | $0.05437 | $0.05269 | $9.80万 | $2,539.57万 | -2.29% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 492 |
AWEAWE Network
|
$0.06237 | $0.06427 | $0.06211 | $12.87万 | $1.21亿 | 0.37% |
| 109 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.42万 | $1,693.85万 | 0.21% |
| 99 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03881 | $140.23万 | $6.63亿 | 2.72% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00627 | $0.00645 | $0.00624 | $9.54万 | $720.96万 | -2.49% |
| 82 |
QQQBQQQB
|
$655.9 | $658.74 | $650.00 | $179.32万 | — | -0.29% |
相关站点
共 40 个
BFUSD _加密货币行情
Sui _加密货币行情
Hyperliquid _比特币
Polygon _以太坊ETH价格
Reserve Rights _币种排行
ONEchain _比特币
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
CyberConnect _数字货币市值
CyberConnect _BTC行情
Mitosis _数字货币市值
Pepe _数字货币市值
QQQB _币种排行
First Digital _BTC行情
Arbitrum _比特币
Gram _以太坊ETH价格
Uniswap _数字货币市值
USDC _币种排行
QQQB _比特币
Pepe _比特币行情
BUSD _比特币行情
Aster _BTC行情
Official _BTC行情
United Stables _BTC行情
Aster _加密货币行情
Sign _币种排行
Wrapped _比特币行情
LayerZero _比特币行情
Sign _以太坊ETH价格
Secret _BTC行情
Wrapped _比特币行情
First Digital _比特币
Meteora _BTC行情
DODO _BTC行情
Aster _以太坊ETH价格
Mitosis _币种排行
LayerZero _比特币行情
DODO _以太坊ETH价格
恒星币 _币种排行
恒星币 _数字货币市值