24H 最高$5.44
24H 最低$5.20
今日开盘$5.385
24H 成交量$84.37万
流通市值$9,608.17万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14397 | $0.14397 | $0.14169 | $124.40万 | $14.19亿 | 0.38% |
| 45 |
PAXGPAX Gold
|
$4064.8 | $4,071.69 | $4,054.95 | $432.75万 | $18.18亿 | 0.07% |
| 295 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.84万 | $762.69万 | -3.21% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,608.66万 | $549.98万 | 0.01% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.83 | $10.97 | $10.72 | $779.42万 | $83.43亿 | -0.30% |
| 6 |
XRPXRP (瑞波币)
|
$1.1636 | $1.18 | $1.15 | $7,531.40万 | $737.11亿 | -1.32% |
| 627 |
BELBella Protocol
|
$0.0948 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -0.84% |
| 240 |
DOGSDogs
|
$0.00003058 | $0.00003187 | $0.00003008 | $48.55万 | $1,578.85万 | -2.24% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$58.97 | $59.19 | $58.90 | $2,972.71 | — | -0.19% |
| 536 |
MANTAManta Network
|
$0.05338 | $0.05463 | $0.05284 | $10.07万 | $2,599.92万 | -2.06% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 493 |
AWEAWE Network
|
$0.06317 | $0.06427 | $0.062 | $13.02万 | $1.23亿 | 1.77% |
| 110 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.36万 | $1,780.13万 | 0.32% |
| 100 |
NIGHTMidnight
|
$0.04033 | $0.04103 | $0.03864 | $135.85万 | $6.64亿 | 3.86% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00633 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.01% |
| 80 |
QQQBQQQB
|
$656.82 | $659.28 | $650.00 | $193.64万 | — | -0.16% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Gitcoin _比特币
Polygon _加密货币行情
United Stables _比特币
Ethena _比特币
Injective _加密货币行情
Official _币种排行
Pyth Network _币种排行
Polymath _BTC行情
EUR _加密货币行情
Quant _以太坊ETH价格
BitTensor _币种排行
比特现金 _币种排行
Ondo _以太坊ETH价格
Ether.fi _比特币
Internet _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _BTC行情
Mitosis _BTC行情
DODO _比特币行情
Reserve Rights _数字货币市值
Hedera _加密货币行情
以太坊 _币种排行
比特币 _比特币行情
Mitosis _数字货币市值
Act I : The _比特币
RNDR _以太坊ETH价格
Sui _加密货币行情
Solana _以太坊ETH价格
Polygon _BTC行情
Polymath _BTC行情
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
Raydium _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
First Digital _币种排行
Hashflow _数字货币市值
Caldera _比特币