24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4351
24H 成交量$238.59万
流通市值$4.38亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$127.52 -1.19%
HashflowHFT
$0.00711 +6.28%
Official World Liberty FinanciWLFI
$0.0462 -0.43%
Vanar ChainVANRY
$0.00074 -37.13%
NVIDIA (bStocks Tokenized StocNVDAB
$187.54 -0.40%
Pudgy Penguins
$0.006402 -2.27%
Ether.fiETHFI
$0.6024 +3.43%
StarknetSTRK
$0.04024 -1.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
JSTJUST
|
$0.14389 | $0.14397 | $0.14169 | $124.27万 | $14.19亿 | 0.31% |
| 45 |
PAXGPAX Gold
|
$4063.61 | $4,071.69 | $4,054.95 | $432.62万 | $18.18亿 | 0.09% |
| 295 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.81万 | $762.69万 | -3.02% |
| 484 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,597.34万 | $549.98万 | 0.01% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.83 | $10.97 | $10.72 | $780.96万 | $83.43亿 | -0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $7,490.24万 | $737.11亿 | -1.45% |
| 627 |
BELBella Protocol
|
$0.0948 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -0.84% |
| 240 |
DOGSDogs
|
$0.00003043 | $0.00003187 | $0.00003008 | $48.79万 | $1,578.85万 | -2.44% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$58.97 | $59.26 | $58.90 | $3,031.97 | — | -0.49% |
| 536 |
MANTAManta Network
|
$0.05343 | $0.05463 | $0.05284 | $10.07万 | $2,599.92万 | -1.64% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 494 |
AWEAWE Network
|
$0.06309 | $0.06427 | $0.062 | $13.01万 | $1.23亿 | 1.50% |
| 110 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $117.54万 | $1,780.13万 | 0.53% |
| 100 |
NIGHTMidnight
|
$0.04026 | $0.04103 | $0.03864 | $135.65万 | $6.64亿 | 3.60% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00631 | $0.00648 | $0.00624 | $9.38万 | $731.75万 | -2.32% |
| 80 |
QQQBQQQB
|
$656.85 | $659.28 | $650.00 | $194.12万 | — | -0.16% |
相关站点
共 40 个
Polymath _以太坊ETH价格
RWUSD _数字货币市值
Aptos _币种排行
Artificial _数字货币市值
BFUSD _BTC行情
StraitsX USD _BTC行情
Meteora _比特币
Official _加密货币行情
Artificial _比特币
Huma Finance _加密货币行情
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
USDC _BTC行情
Meteora _比特币行情
Mitosis _加密货币行情
Near Protocol _BTC行情
应用链 _比特币行情
BFUSD _以太坊ETH价格
币安币 _数字货币市值
Filecoin _比特币行情
Starknet _数字货币市值
Gram _数字货币市值
Mitosis _币种排行
Aptos _数字货币市值
Aptos _比特币
Solana _比特币
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
狗币 _比特币行情
Starknet _比特币行情
ONEchain _币种排行
Starknet _BTC行情
大零币 _BTC行情
Midnight _比特币行情
PAX Gold _币种排行
大零币 _BTC行情
Solana _BTC行情
Aerodrome _比特币