24H 最高$0.0323
24H 最低$0.0307
今日开盘$0.0319
24H 成交量$21.72万
流通市值$1,843.08万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14396 | $0.14397 | $0.14169 | $124.46万 | $14.19亿 | 0.56% |
| 45 |
PAXGPAX Gold
|
$4063.62 | $4,071.69 | $4,054.95 | $440.91万 | $18.18亿 | 0.13% |
| 300 |
ADXAdEx
|
$0.0513 | $0.0538 | $0.0504 | $35.40万 | $762.69万 | -3.21% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,635.04万 | $549.98万 | 0.01% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.825 | $10.97 | $10.72 | $780.20万 | $83.43亿 | -0.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.161 | $1.18 | $1.15 | $7,527.47万 | $737.11亿 | -1.62% |
| 627 |
BELBella Protocol
|
$0.0946 | $0.0962 | $0.0937 | $3.70万 | $690.46万 | -1.05% |
| 240 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.00003008 | $48.93万 | $1,578.85万 | -2.13% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59.01 | $59.26 | $58.90 | $3,104.32 | — | -0.27% |
| 538 |
MANTAManta Network
|
$0.05349 | $0.05463 | $0.05284 | $10.16万 | $2,599.92万 | -1.58% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 495 |
AWEAWE Network
|
$0.06312 | $0.06427 | $0.06193 | $13.02万 | $1.23亿 | 1.84% |
| 109 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.38万 | $1,780.13万 | 0.42% |
| 101 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.03858 | $135.42万 | $6.64亿 | 4.12% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00631 | $0.00649 | $0.00624 | $10.71万 | $731.75万 | -2.02% |
| 78 |
QQQBQQQB
|
$656.32 | $659.28 | $650.00 | $196.58万 | — | -0.28% |
相关站点
共 40 个
Quant _加密货币行情
Polygon _比特币
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
Polygon _BTC行情
QQQB _比特币
币安币 _比特币行情
Meteora _加密货币行情
BitTensor _币种排行
比特现金 _币种排行
Caldera _比特币
以太坊 _BTC行情
Ethena _比特币行情
Sui _数字货币市值
达世币 _加密货币行情
Pudgy Penguins _比特币行情
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Secret _以太坊ETH价格
EUR _比特币
艾达币 _数字货币市值
Mitosis _BTC行情
Reserve Rights _币种排行
Polygon _加密货币行情
Aerodrome _比特币
Celo _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _比特币行情
Celestia _比特币行情
Pudgy Penguins _比特币
Aave _比特币
Quant _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
Hashflow _比特币
Pump.fun _BTC行情
Aerodrome _BTC行情
应用链 _加密货币行情