24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.99871
24H 成交量$1.11亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
JSTJUST
|
$0.14417 | $0.14462 | $0.14169 | $137.77万 | $14.27亿 | 1.09% |
| 62 |
PAXGPAX Gold
|
$4059.71 | $4,069.00 | $4,057.97 | $267.31万 | $18.17亿 | -0.18% |
| 302 |
ADXAdEx
|
$0.0508 | $0.0538 | $0.0504 | $34.66万 | $733.42万 | -4.15% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,665.83万 | $549.65万 | 0.01% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.72 | $742.30万 | $82.46亿 | -0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.1641 | $1.18 | $1.15 | $6,141.12万 | $733.93亿 | 0.75% |
| 620 |
BELBella Protocol
|
$0.0942 | $0.0961 | $0.0937 | $3.48万 | $682.91万 | -1.98% |
| 238 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.0000298 | $48.26万 | $1,547.39万 | -3.67% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 695 |
PYPLBPYPLB
|
$59.15 | $59.18 | $58.90 | $2,393.80 | — | 0.32% |
| 534 |
MANTAManta Network
|
$0.05265 | $0.05433 | $0.05248 | $10.19万 | $2,539.57万 | -2.84% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 441 |
AWEAWE Network
|
$0.06295 | $0.06427 | $0.06215 | $16.98万 | $1.21亿 | 1.03% |
| 110 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $119.08万 | $1,693.85万 | -0.74% |
| 98 |
NIGHTMidnight
|
$0.04004 | $0.04103 | $0.03901 | $147.26万 | $6.63亿 | 2.33% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00623 | $0.00645 | $0.00623 | $9.63万 | $720.96万 | -3.26% |
| 91 |
QQQBQQQB
|
$656.07 | $658.74 | $650.00 | $163.21万 | — | -0.24% |
相关站点
共 40 个
瑞波币 _比特币
比特币
TONToken _加密货币行情
RNDR _BTC行情
DODO _BTC行情
Zama _币种排行
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情
USD1 _比特币行情
Wrapped _BTC行情
大零币 _币种排行
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
以太坊 _比特币
EUR _以太坊ETH价格
Chainlink _加密货币行情
Midnight _比特币行情
Gram _比特币
Celestia _加密货币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _BTC行情
Polymath _比特币
Arbitrum _比特币行情
DODO _数字货币市值
Pump.fun _比特币
Pyth Network _数字货币市值
Ripple USD _比特币行情
First Digital _BTC行情
Hamster Kombat _数字货币市值
Artificial _比特币
Filecoin _以太坊ETH价格
Tether Gold _比特币
Polygon _比特币行情
Wrapped _以太坊ETH价格
Sign _BTC行情
莱特币 _数字货币市值
Pump.fun _币种排行
BUSD _比特币行情
NFPrompt _以太坊ETH价格