24H 最高$1,364.21
24H 最低$1,236.64
今日开盘$1318.14
24H 成交量$1.34亿
流通市值$205.99亿
24H 涨跌额(-$61.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
JSTJUST
|
$0.14397 | $0.14397 | $0.14169 | $124.44万 | $14.19亿 | 0.54% |
| 45 |
PAXGPAX Gold
|
$4063.62 | $4,071.69 | $4,054.95 | $439.29万 | $18.18亿 | 0.12% |
| 298 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.68万 | $762.69万 | -3.40% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,624.08万 | $549.98万 | 0.02% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.834 | $10.97 | $10.72 | $780.12万 | $83.43亿 | -0.26% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.18 | $1.15 | $7,521.59万 | $737.11亿 | -1.60% |
| 626 |
BELBella Protocol
|
$0.0946 | $0.0962 | $0.0937 | $3.70万 | $690.46万 | -1.05% |
| 240 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.00003008 | $48.91万 | $1,578.85万 | -2.13% |
| 166 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 692 |
PYPLBPYPLB
|
$59.01 | $59.26 | $58.90 | $3,104.32 | — | -0.27% |
| 537 |
MANTAManta Network
|
$0.0534 | $0.05463 | $0.05284 | $10.16万 | $2,599.92万 | -1.64% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 495 |
AWEAWE Network
|
$0.06312 | $0.06427 | $0.06193 | $13.02万 | $1.23亿 | 1.84% |
| 109 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.38万 | $1,780.13万 | 0.53% |
| 101 |
NIGHTMidnight
|
$0.04014 | $0.04103 | $0.03858 | $135.94万 | $6.64亿 | 3.99% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00632 | $0.00648 | $0.00624 | $9.30万 | $731.75万 | -2.02% |
| 79 |
QQQBQQQB
|
$656.36 | $659.28 | $650.00 | $193.77万 | — | -0.27% |
相关站点
共 40 个
Act I : The _加密货币行情
Avalanche _币种排行
Internet _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Stacks _比特币行情
币安币 _比特币
Caldera _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Wrapped _数字货币市值
达世币 _以太坊ETH价格
Gram _以太坊ETH价格
BUSD _比特币
EUR _加密货币行情
莱特币 _加密货币行情
Aster _比特币
Polymath _币种排行
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Hedera _比特币
Reserve Rights _比特币
Aave _币种排行
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _比特币
Polkadot _数字货币市值
Sui _比特币
BEAMX _比特币行情
以太坊 _比特币
PAX Gold _比特币行情
Tether Gold _比特币行情
Hedera _数字货币市值
Celestia _币种排行
Hedera _数字货币市值
Huma Finance _币种排行
Ethena _比特币行情
Ether.fi _数字货币市值